Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-08 12:40:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.81万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SUISui	$0.8516	$0.8736	$0.8471	$1,023.41万	$35.16亿	-1.67%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
205	ATMAtletico Madrid Fan Token	$0.77	$0.843	$0.753	$57.18万	$257.00万	-1.66%
91	APTAptos	$0.5944	$0.608	$0.5903	$158.41万	$5.27亿	-1.16%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
673	STXBSTXB	$462.59	$466.43	$461.00	$5,553.98	—	-0.25%
491	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.62万	$700.46万	-2.69%
60	XPLPlasma	$0.05618	$0.05901	$0.05598	$265.80万	$1.01亿	-4.37%
413	VTHOVeThor Token	$0.000518	$0.000537	$0.000517	$18.95万	$4,907.72万	-3.36%
605	AMZNBAMZNB	$259.3	$260.09	$259.14	$5.05万	—	-0.30%
142	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
687	LLYBLLYB	$1362.36	$1,362.84	$1,355.57	$3,436.97	—	0.31%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
105	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
531	FRAXLegacy Frax Dollar	$0.2325	$0.2458	$0.2316	$10.55万	$2.17亿	-5.03%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
132	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$91.44万	$150.11万	0.45%
128	OPOptimism	$0.1008	$0.105	$0.1004	$93.10万	$2.31亿	-3.82%
363	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
521	MUUBMUUB	$13.75	$14.23	$13.60	$11.10万	—	-1.72%