达世币
DASH · 美元计价
$46.7
0.32%
≈ ￥308.22
($0.15)
更新于 2026-11-04 21:45:02
24H 最高$47.63
24H 最低$44.06
今日开盘$46.55
24H 成交量$356.03万
流通市值$5.98亿
24H 涨跌额($0.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SUISui
|
$0.903 | $0.9196 | $0.8578 | $3,491.33万 | $37.05亿 | 0.96% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.845 | $0.884 | $0.821 | $31.19万 | $294.35万 | -3.87% |
| 82 |
APTAptos
|
$0.6282 | $0.6405 | $0.5918 | $368.46万 | $5.46亿 | 0.66% |
| 494 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 421 |
STXBSTXB
|
$583.86 | $626.45 | $576.75 | $27.06万 | — | -5.15% |
| 609 |
KERNELKernelDAO
|
$0.0442 | $0.0445 | $0.0427 | $11.50万 | $709.90万 | -0.23% |
| 65 |
XPLPlasma
|
$0.06364 | $0.06538 | $0.06015 | $608.72万 | $3.04亿 | -2.23% |
| 585 |
VTHOVeThor
|
$0.000551 | $0.000561 | $0.00052 | $12.99万 | $5,681.80万 | 0.36% |
| 170 |
AMZNBAMZNB
|
$260.57 | $261.08 | $243.45 | $95.73万 | — | 4.54% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 642 |
LLYBLLYB
|
$1445.75 | $1,448.67 | $1,390.39 | $9.10万 | — | 3.79% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2478 | $0.2541 | $0.2371 | $11.12万 | $2.17亿 | 1.77% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 408 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.222 | $28.17万 | $157.96万 | 0.00% |
| 111 |
OPOptimism
|
$0.111 | $0.1136 | $0.1054 | $200.51万 | $2.53亿 | -2.03% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 227 |
MUUBMUUB
|
$21.38 | $23.40 | $20.24 | $70.22万 | — | -7.65% |
相关站点
共 40 个
Aptos _比特币行情
QQQB _比特币行情
Ondo _BTC行情
Pendle _币种排行
莱特币 _比特币
EUR _加密货币行情
Tether Gold _加密货币行情
Initia _比特币行情
Huma Finance _比特币行情
Raydium _币种排行
Avalanche _比特币
Internet _比特币行情
Aster _数字货币市值
Worldcoin _比特币
Holo _加密货币行情
Injective _比特币行情
Pudgy Penguins _数字货币市值
AMDB _以太坊ETH价格
Official Trump _以太坊ETH价格
INTWB _比特币行情
Aster _比特币
USDC _数字货币市值
比特现金 _比特币
Nillion _加密货币行情
Solana _加密货币行情
Internet _BTC行情
Haedal _以太坊ETH价格
Quant _以太坊ETH价格
SNXXB _比特币行情
Avalanche _加密货币行情
Saga _以太坊ETH价格
THORChain _比特币
AAPLB _比特币行情
Arbitrum _数字货币市值
Ripple USD _BTC行情
MarsCoin _币种排行
波场 _BTC行情
World Liberty _数字货币市值
MarsCoin _比特币行情
Hyperliquid _数字货币市值