GENIUS
GENIUS · 美元计价
$0.3008
-1.05%
≈ ￥1.9853
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.304
24H 成交量$42.12万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SUISui
|
$0.8856 | $0.8943 | $0.8595 | $1,973.23万 | $36.31亿 | -0.64% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $34.28万 | $294.35万 | -1.24% |
| 89 |
APTAptos
|
$0.6166 | $0.6372 | $0.6068 | $286.90万 | $5.48亿 | -2.96% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 557 |
STXBSTXB
|
$603.17 | $662.52 | $587.14 | $16.09万 | — | -8.91% |
| 497 |
KERNELKernelDAO
|
$0.0439 | $0.0453 | $0.0428 | $20.62万 | $709.90万 | -2.88% |
| 42 |
XPLPlasma
|
$0.06447 | $0.0711 | $0.0622 | $1,006.09万 | $1.23亿 | -8.51% |
| 559 |
VTHOVeThor Token
|
$0.00054 | $0.00056 | $0.000528 | $15.78万 | $5,107.33万 | -3.05% |
| 203 |
AMZNBAMZNB
|
$246 | $254.07 | $240.97 | $76.63万 | — | 1.66% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 687 |
LLYBLLYB
|
$1397.87 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.17% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2506 | $0.2357 | $8.72万 | $2.16亿 | -3.65% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $117.00万 | $157.96万 | -2.54% |
| 102 |
OPOptimism
|
$0.111 | $0.1159 | $0.1071 | $232.10万 | $2.53亿 | -3.06% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 211 |
MUUBMUUB
|
$22.17 | $25.18 | $21.13 | $74.58万 | — | -11.67% |
相关站点
共 40 个
Chainlink _BTC行情
LayerZero _以太坊ETH价格
Ethena _数字货币市值
Hedera _BTC行情
BitTensor _数字货币市值
Caldera _比特币行情
USDC _加密货币行情
MUB _比特币行情
Quant _以太坊ETH价格
Plasma _以太坊ETH价格
Bitcoin Cash _币种排行
Plasma _BTC行情
Hyperliquid _币种排行
MegaETH _BTC行情
CRCLB _数字货币市值
Chainlink _以太坊ETH价格
Bitcoin _比特币
Pepe _以太坊ETH价格
CRCLB _数字货币市值
BNCB _加密货币行情
Ethereum _BTC行情
AMDB _比特币行情
Pump.fun _以太坊ETH价格
Nomina _币种排行
Bubblemaps _加密货币行情
INTWB _比特币行情
Aster _币种排行
MegaETH _比特币行情
MUB _币种排行
Celo _币种排行
Quant _比特币
BFUSD _加密货币行情
Uniswap _加密货币行情
LayerZero _数字货币市值
Chainlink _比特币行情
Bubblemaps _以太坊ETH价格
Bitcoin _币种排行
NBISB _以太坊ETH价格
SNXXB _以太坊ETH价格
QQQB _比特币行情