io.net

IO · 美元计价

$0.1183

-3.35% ≈ ￥0.78078 (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高$0.123

24H 最低$0.1172

今日开盘$0.1224

24H 成交量$28.45万

流通市值$5,090.59万

24H 涨跌额(-$0.00)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SUISui	$0.8522	$0.8749	$0.8471	$1,035.98万	$35.54亿	-2.19%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
208	ATMAtletico Madrid Fan Token	$0.775	$0.843	$0.753	$57.11万	$254.91万	-1.27%
94	APTAptos	$0.5977	$0.608	$0.5903	$159.27万	$5.34亿	-0.91%
406	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
673	STXBSTXB	$464.34	$466.43	$461.00	$6,635.20	—	0.47%
498	KERNELKernelDAO	$0.0433	$0.045	$0.0433	$12.57万	$713.17万	-3.35%
57	XPLPlasma	$0.05679	$0.05961	$0.05647	$288.59万	$1.04亿	-2.32%
426	VTHOVeThor Token	$0.000521	$0.000538	$0.000518	$18.34万	$4,971.66万	-2.80%
601	AMZNBAMZNB	$259.41	$260.36	$259.14	$5.01万	—	-0.37%
138	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
689	LLYBLLYB	$1359.32	$1,362.84	$1,355.57	$3,253.27	—	0.15%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
101	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
533	FRAXLegacy Frax Dollar	$0.2329	$0.246	$0.2319	$10.39万	$2.17亿	-5.02%
207	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
134	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$91.19万	$148.95万	0.45%
122	OPOptimism	$0.1014	$0.1054	$0.1004	$100.35万	$2.34亿	-3.61%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
471	MUUBMUUB	$13.78	$14.23	$13.55	$14.51万	—	0.22%