IOST
IOST · 美元计价
$0.00068
-2.58%
≈ ￥0.004488
(-$0.00)
更新于 2026-11-08 21:45:01
24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000698
24H 成交量$21.14万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.8519 | $0.8652 | $0.847 | $1,202.82万 | $35.16亿 | -1.49% |
| 117 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 186 |
ATMAtletico Madrid Fan Token
|
$0.803 | $0.819 | $0.753 | $62.23万 | $257.00万 | 4.56% |
| 105 |
APTAptos
|
$0.5925 | $0.608 | $0.5876 | $124.02万 | $5.27亿 | -2.24% |
| 393 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 665 |
STXBSTXB
|
$462.34 | $466.43 | $461.58 | $6,280.94 | — | -0.27% |
| 546 |
KERNELKernelDAO
|
$0.0426 | $0.0441 | $0.0426 | $9.29万 | $700.46万 | -2.96% |
| 58 |
XPLPlasma
|
$0.05572 | $0.05827 | $0.05531 | $280.43万 | $1.01亿 | -4.31% |
| 458 |
VTHOVeThor Token
|
$0.000512 | $0.000535 | $0.00051 | $15.15万 | $4,907.72万 | -4.12% |
| 531 |
AMZNBAMZNB
|
$260.32 | $260.41 | $259.14 | $10.17万 | — | 0.20% |
| 130 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 672 |
LLYBLLYB
|
$1361.19 | $1,363.23 | $1,355.57 | $4,497.09 | — | 0.23% |
| 272 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 502 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2423 | $0.2251 | $11.70万 | $2.17亿 | -5.50% |
| 197 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 249 |
ACMAC Milan Fan Token
|
$0.224 | $0.232 | $0.222 | $43.67万 | $150.11万 | -1.32% |
| 162 |
OPOptimism
|
$0.1015 | $0.1033 | $0.1004 | $73.49万 | $2.31亿 | -1.74% |
| 363 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 613 |
MUUBMUUB
|
$14.03 | $14.10 | $13.60 | $4.39万 | — | 0.79% |
相关站点
共 40 个
Holo _BTC行情
Chainlink _加密货币行情
MegaETH _比特币行情
Gitcoin _以太坊ETH价格
波场 _以太坊ETH价格
Act I : The _数字货币市值
Aave _加密货币行情
Secret _以太坊ETH价格
Meteora _币种排行
Quant _币种排行
Pump.fun _比特币
大零币 _比特币行情
Holo _数字货币市值
波场 _以太坊ETH价格
Sui _币种排行
OpenLedger _以太坊ETH价格
Worldcoin _币种排行
Secret _BTC行情
ONEchain _加密货币行情
USD1 _比特币
StraitsX USD _币种排行
Chainlink _数字货币市值
Injective _比特币行情
Internet _BTC行情
Internet _加密货币行情
比特现金 _数字货币市值
Sign _币种排行
大零币 _币种排行
Aave _BTC行情
BFUSD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
RNDR _数字货币市值
Thena _币种排行
莱特币 _币种排行
NFPrompt _比特币行情
Polygon _数字货币市值
PAX Gold _BTC行情
达世币 _数字货币市值
Internet _比特币
BEAMX _BTC行情