Decentraland
MANA · 美元计价
$0.0714
-4.67%
≈ ￥0.47124
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.075
24H 最低$0.0711
今日开盘$0.0749
24H 成交量$28.67万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SUISui
|
$0.8624 | $0.9083 | $0.8621 | $2,169.06万 | $36.31亿 | -4.81% |
| 168 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.866 | $31.35万 | $294.35万 | -3.02% |
| 101 |
APTAptos
|
$0.6143 | $0.6397 | $0.6129 | $253.68万 | $5.48亿 | -3.09% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 587 |
STXBSTXB
|
$596.92 | $666.91 | $587.14 | $13.15万 | — | -10.12% |
| 350 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.67万 | $709.90万 | -7.04% |
| 35 |
XPLPlasma
|
$0.06278 | $0.07199 | $0.06257 | $1,243.89万 | $1.23亿 | -12.22% |
| 509 |
VTHOVeThor Token
|
$0.000529 | $0.000571 | $0.000529 | $19.66万 | $5,107.33万 | -6.70% |
| 198 |
AMZNBAMZNB
|
$246.71 | $254.07 | $240.97 | $81.85万 | — | 2.02% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 686 |
LLYBLLYB
|
$1408.5 | $1,423.52 | $1,393.04 | $2.67万 | — | -0.81% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2391 | $0.2545 | $0.2389 | $9.64万 | $2.16亿 | -5.42% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $106.89万 | $157.96万 | -4.58% |
| 102 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1075 | $241.48万 | $2.53亿 | -5.36% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 213 |
MUUBMUUB
|
$21.73 | $25.70 | $21.13 | $74.32万 | — | -14.82% |
相关站点
共 40 个
BNCB _币种排行
Quant _加密货币行情
USDC _币种排行
CRCLB _币种排行
Pendle _比特币
Sui _加密货币行情
XRP _BTC行情
SNXXB _以太坊ETH价格
Celo _比特币
Polkadot _以太坊ETH价格
Chainlink _数字货币市值
MARSCOIN _加密货币行情
Zcash _BTC行情
NVDAB _BTC行情
Huma Finance _数字货币市值
LITEB _以太坊ETH价格
QQQB _数字货币市值
LayerZero _比特币
Filecoin _数字货币市值
牛来 _加密货币行情
Stellar _以太坊ETH价格
MegaETH _比特币
MSTRB _币种排行
Internet _以太坊ETH价格
MSTRB _以太坊ETH价格
Arbitrum _比特币
AAPLB _币种排行
SKHYB _加密货币行情
Zcash _比特币
XRP _数字货币市值
TONToken _BTC行情
Caldera _币种排行
AAPLB _BTC行情
Injective _BTC行情
Pump.fun _加密货币行情
BEAMX _加密货币行情
Injective _加密货币行情
Cardano _数字货币市值
Pump.fun _数字货币市值
Nomina _比特币行情