Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SUISui
|
$0.8625 | $0.8958 | $0.8595 | $1,956.23万 | $36.31亿 | -2.96% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.86 | $35.34万 | $294.35万 | -2.81% |
| 98 |
APTAptos
|
$0.6077 | $0.6372 | $0.6074 | $255.91万 | $5.48亿 | -2.85% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 574 |
STXBSTXB
|
$594.42 | $664.89 | $587.14 | $14.17万 | — | -10.26% |
| 411 |
KERNELKernelDAO
|
$0.043 | $0.0456 | $0.0428 | $30.87万 | $709.90万 | -4.87% |
| 35 |
XPLPlasma
|
$0.0639 | $0.0711 | $0.0622 | $1,162.33万 | $1.23亿 | -9.03% |
| 517 |
VTHOVeThor Token
|
$0.000531 | $0.00056 | $0.000528 | $18.36万 | $5,107.33万 | -4.50% |
| 202 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.35万 | — | 1.18% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.46万 | — | -1.19% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2373 | $0.2506 | $0.2357 | $8.57万 | $2.16亿 | -4.39% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.03万 | $157.96万 | -4.62% |
| 105 |
OPOptimism
|
$0.1072 | $0.1159 | $0.1072 | $224.21万 | $2.53亿 | -4.88% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 206 |
MUUBMUUB
|
$21.9 | $25.49 | $21.13 | $76.40万 | — | -13.88% |
相关站点
共 40 个
MSTRB _BTC行情
SNDKB _以太坊ETH价格
Gram _以太坊ETH价格
SOXLB _以太坊ETH价格
KORUB _加密货币行情
Gram _比特币
Aerodrome _数字货币市值
QQQB _数字货币市值
Celestia _比特币
USDC _比特币
Plasma _以太坊ETH价格
Injective _BTC行情
Huma Finance _币种排行
INTCB _数字货币市值
Tether Gold _BTC行情
Near Protocol _比特币
BNCB _数字货币市值
TRON _比特币行情
BitTensor _BTC行情
Nomina _比特币
BNB _数字货币市值
Cardano _加密货币行情
CRWVB _比特币
LITEB _加密货币行情
BNCB _币种排行
Quant _BTC行情
MUB _BTC行情
牛来 _BTC行情
Solana _加密货币行情
Cosmos _比特币
Near Protocol _数字货币市值
PAX Gold _以太坊ETH价格
SNDKB _BTC行情
BFUSD _比特币
Polkadot _比特币行情
Avalanche _币种排行
Aptos _加密货币行情
MRVLB _加密货币行情
TQQQB _比特币行情
Polkadot _数字货币市值