Memecoin
MEME · 美元计价
$0.000423
-3.43%
≈ ￥0.0027918
(-$0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.000445
24H 最低$0.000415
今日开盘$0.000438
24H 成交量$52.95万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SUISui
|
$0.8739 | $0.9088 | $0.8639 | $2,204.99万 | $36.31亿 | -3.01% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.868 | $33.46万 | $294.35万 | -0.89% |
| 97 |
APTAptos
|
$0.6221 | $0.6397 | $0.6137 | $268.87万 | $5.48亿 | -1.14% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 581 |
STXBSTXB
|
$599.48 | $666.91 | $587.14 | $13.44万 | — | -8.36% |
| 340 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.45万 | $709.90万 | -6.85% |
| 36 |
XPLPlasma
|
$0.06656 | $0.07199 | $0.06606 | $1,231.44万 | $1.23亿 | -6.40% |
| 528 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $18.29万 | $5,107.33万 | -5.49% |
| 196 |
AMZNBAMZNB
|
$247.46 | $254.07 | $240.97 | $82.63万 | — | 2.49% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 685 |
LLYBLLYB
|
$1411.49 | $1,430.09 | $1,393.04 | $2.98万 | — | -1.13% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2545 | $0.2395 | $8.19万 | $2.16亿 | -5.01% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 165 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $102.53万 | $157.96万 | -2.94% |
| 103 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $237.13万 | $2.53亿 | -3.09% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 195 |
MUUBMUUB
|
$21.91 | $25.70 | $21.13 | $83.24万 | — | -13.06% |
相关站点
共 40 个
AMDB _比特币
ZAMA _币种排行
BEAMX _加密货币行情
Sui _数字货币市值
SOXLB _币种排行
BitTensor _数字货币市值
GOOGLB _加密货币行情
Filecoin _币种排行
Aave _加密货币行情
Stacks _以太坊ETH价格
Holo _加密货币行情
Zcash _币种排行
牛来 _币种排行
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
Sui _数字货币市值
DRAMB _币种排行
MRVLB _以太坊ETH价格
BFUSD _比特币
BFUSD _加密货币行情
GOOGLB _以太坊ETH价格
ZAMA _加密货币行情
Quant _BTC行情
MARSCOIN _加密货币行情
LayerZero _数字货币市值
RWUSD _币种排行
XRP _比特币行情
Dogecoin _比特币行情
Eigenlayer _比特币
LayerZero _比特币行情
MRVLB _比特币
Plasma _以太坊ETH价格
USD1 _币种排行
Quant _以太坊ETH价格
XRP _数字货币市值
TRON _以太坊ETH价格
First Digital _以太坊ETH价格
Sophon _币种排行
OFFICIAL TRUMP _数字货币市值
Bitcoin _BTC行情