Meteora
MET · 美元计价
$0.2706
-3.94%
≈ ￥1.786
(-$0.01)
更新于 2026-11-03 22:25:04
24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.2817
24H 成交量$51.04万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SUISui
|
$0.8915 | $0.8999 | $0.8595 | $2,221.39万 | $36.31亿 | 0.87% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.86 | $35.29万 | $294.35万 | -0.91% |
| 87 |
APTAptos
|
$0.6216 | $0.6347 | $0.6068 | $300.29万 | $5.48亿 | -0.77% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 535 |
STXBSTXB
|
$611.84 | $655.05 | $587.14 | $17.80万 | — | -6.49% |
| 543 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $17.04万 | $709.90万 | -1.34% |
| 45 |
XPLPlasma
|
$0.06462 | $0.07107 | $0.0622 | $979.59万 | $1.23亿 | -8.66% |
| 527 |
VTHOVeThor Token
|
$0.000544 | $0.000556 | $0.000528 | $18.21万 | $5,107.33万 | -1.81% |
| 205 |
AMZNBAMZNB
|
$247.59 | $254.07 | $242.74 | $76.41万 | — | 1.74% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 688 |
LLYBLLYB
|
$1394.67 | $1,423.52 | $1,390.39 | $2.53万 | — | -0.61% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2497 | $0.2357 | $9.05万 | $2.16亿 | -2.09% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $119.33万 | $157.96万 | -2.54% |
| 105 |
OPOptimism
|
$0.1125 | $0.1144 | $0.1071 | $218.63万 | $2.53亿 | -0.35% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 212 |
MUUBMUUB
|
$22.7 | $24.70 | $21.13 | $74.32万 | — | -8.10% |
相关站点
共 40 个
CRWVB _币种排行
Injective _币种排行
Celo _币种排行
LayerZero _比特币
Celo _加密货币行情
Chainlink _BTC行情
NBISB _币种排行
MUB _加密货币行情
ZAMA _比特币
Avalanche _比特币行情
SKHYB _加密货币行情
INTWB _币种排行
QQQB _比特币行情
Cosmos _BTC行情
First Digital _以太坊ETH价格
Bitcoin Cash _比特币
1000CAT _加密货币行情
LITEB _币种排行
KORUB _比特币
USDC _数字货币市值
CRCLB _数字货币市值
Initia _币种排行
SNDKB _比特币行情
Uniswap _加密货币行情
Initia _比特币
Pudgy Penguins _BTC行情
Arbitrum _BTC行情
Artificial _BTC行情
Cosmos _BTC行情
SNXXB _数字货币市值
Official _比特币
Arbitrum _比特币行情
First Digital _币种排行
Pudgy Penguins _比特币
USDC _数字货币市值
BNB _BTC行情
Huma Finance _比特币行情
BFUSD _BTC行情
Initia _数字货币市值
SKHYB _比特币