Metis Token
METIS · 美元计价
$2.7
-2.88%
≈ ￥17.82
(-$0.08)
更新于 2026-11-03 16:20:02
24H 最高$2.85
24H 最低$2.67
今日开盘$2.78
24H 成交量$18.09万
流通市值$2,238.27万
24H 涨跌额(-$0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SUISui
|
$0.8631 | $0.8958 | $0.8595 | $1,956.61万 | $36.31亿 | -2.88% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.20万 | $294.35万 | -2.69% |
| 98 |
APTAptos
|
$0.6086 | $0.6372 | $0.6074 | $255.86万 | $5.48亿 | -2.55% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 575 |
STXBSTXB
|
$596.3 | $664.89 | $587.14 | $14.05万 | — | -9.98% |
| 399 |
KERNELKernelDAO
|
$0.043 | $0.0456 | $0.0428 | $32.36万 | $709.90万 | -5.50% |
| 35 |
XPLPlasma
|
$0.06392 | $0.0711 | $0.0622 | $1,164.12万 | $1.23亿 | -8.73% |
| 516 |
VTHOVeThor Token
|
$0.000532 | $0.00056 | $0.000528 | $18.39万 | $5,107.33万 | -4.32% |
| 202 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.35万 | — | 1.18% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.46万 | — | -1.19% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2506 | $0.2357 | $8.56万 | $2.16亿 | -4.23% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.15万 | $157.96万 | -5.04% |
| 104 |
OPOptimism
|
$0.1074 | $0.1159 | $0.1073 | $224.59万 | $2.53亿 | -4.87% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 206 |
MUUBMUUB
|
$21.88 | $25.49 | $21.13 | $76.40万 | — | -13.96% |
相关站点
共 40 个
LayerZero _币种排行
Ripple USD _加密货币行情
MARSCOIN _币种排行
Nomina _比特币行情
INTWB _BTC行情
CRWVB _以太坊ETH价格
NVDAB _数字货币市值
Injective _加密货币行情
INTWB _数字货币市值
NFPrompt _比特币
Stellar _BTC行情
RWUSD _数字货币市值
Mitosis _以太坊ETH价格
EUR _币种排行
Tether Gold _比特币行情
BEAMX _数字货币市值
RWUSD _比特币
Litecoin _比特币
NBISB _比特币行情
Chainlink _比特币行情
SNXXB _加密货币行情
1000CAT _加密货币行情
BitTensor _币种排行
RedStone _比特币
AAPLB _比特币
SNDKB _比特币
Bitcoin Cash _比特币行情
TQQQB _以太坊ETH价格
USD1 _BTC行情
Aster _比特币
Stellar _以太坊ETH价格
BitTensor _比特币行情
Aave _数字货币市值
Initia _比特币
Ethena _以太坊ETH价格
BEAMX _以太坊ETH价格
Official _比特币行情
GOOGLB _BTC行情
First Digital _币种排行
Injective _加密货币行情