Morpho
MORPHO · 美元计价
$2.11
-5.38%
≈ ￥13.926
(-$0.12)
更新于 2026-11-03 19:35:03
24H 最高$2.24
24H 最低$2.09
今日开盘$2.23
24H 成交量$220.31万
流通市值$5.14亿
24H 涨跌额(-$0.12)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SUISui
|
$0.8814 | $0.8943 | $0.8595 | $1,928.30万 | $36.31亿 | -0.40% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $34.23万 | $294.35万 | -1.02% |
| 89 |
APTAptos
|
$0.617 | $0.6372 | $0.6068 | $286.27万 | $5.48亿 | -1.78% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 566 |
STXBSTXB
|
$606.21 | $664.34 | $587.14 | $15.02万 | — | -8.34% |
| 494 |
KERNELKernelDAO
|
$0.0441 | $0.0453 | $0.0428 | $20.83万 | $709.90万 | -1.56% |
| 40 |
XPLPlasma
|
$0.06438 | $0.0711 | $0.0622 | $1,027.37万 | $1.23亿 | -8.04% |
| 553 |
VTHOVeThor Token
|
$0.00054 | $0.00056 | $0.000528 | $16.33万 | $5,107.33万 | -2.17% |
| 202 |
AMZNBAMZNB
|
$246.63 | $254.07 | $240.97 | $76.72万 | — | 1.64% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 688 |
LLYBLLYB
|
$1398.33 | $1,423.52 | $1,393.04 | $2.51万 | — | -1.11% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2393 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.63% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $115.25万 | $157.96万 | -2.97% |
| 99 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1071 | $233.56万 | $2.53亿 | -2.38% |
| 455 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 204 |
MUUBMUUB
|
$22.37 | $25.22 | $21.13 | $76.36万 | — | -11.12% |
相关站点
共 40 个
Quant _加密货币行情
Hyperliquid _比特币
Celestia _比特币
SOXLB _数字货币市值
NBISB _加密货币行情
THORChain _加密货币行情
NFPrompt _币种排行
MUB _BTC行情
NBISB _数字货币市值
SKHYB _比特币
TQQQB _比特币行情
Near Protocol _比特币
INTCB _数字货币市值
AMDB _币种排行
Bubblemaps _加密货币行情
SNXXB _加密货币行情
Artificial _比特币
INTCB _币种排行
Pepe _币种排行
Ethereum _BTC行情
1000CAT _以太坊ETH价格
USD1 _币种排行
Huma Finance _数字货币市值
Celo _比特币
MUB _币种排行
牛来 _比特币行情
Filecoin _以太坊ETH价格
RWUSD _比特币行情
Optimism _比特币
RWUSD _比特币行情
TRON _币种排行
Avalanche _BTC行情
Nomina _数字货币市值
Aster _比特币
Pepe _币种排行
Aerodrome _币种排行
AAPLB _比特币行情
Near Protocol _数字货币市值
Litecoin _BTC行情
INTWB _加密货币行情