OG Fan Token

OG · 美元计价

$2.131

-3.75% ≈ ￥14.0646 (-$0.08)

更新于 2026-11-08 15:25:02

24H 最高$2.22

24H 最低$2.12

今日开盘$2.214

24H 成交量$14.09万

流通市值$883.99万

24H 涨跌额(-$0.08)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SUISui	$0.8532	$0.873	$0.8471	$1,110.05万	$35.16亿	-2.27%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
212	ATMAtletico Madrid Fan Token	$0.771	$0.843	$0.753	$56.94万	$257.00万	-2.53%
92	APTAptos	$0.5937	$0.608	$0.5903	$156.48万	$5.27亿	-1.51%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
667	STXBSTXB	$464.23	$466.43	$461.02	$6,125.74	—	0.25%
495	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.61万	$700.46万	-3.34%
61	XPLPlasma	$0.05586	$0.05901	$0.05558	$268.91万	$1.01亿	-4.90%
415	VTHOVeThor Token	$0.000519	$0.000536	$0.000514	$19.31万	$4,907.72万	-3.17%
601	AMZNBAMZNB	$259.5	$260.03	$259.14	$4.96万	—	-0.13%
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
685	LLYBLLYB	$1363.23	$1,363.23	$1,355.57	$3,704.89	—	0.29%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
106	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
532	FRAXLegacy Frax Dollar	$0.2329	$0.2452	$0.2316	$10.38万	$2.17亿	-4.78%
205	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
128	ACMAC Milan Fan Token	$0.224	$0.243	$0.222	$93.78万	$150.11万	-1.32%
132	OPOptimism	$0.1021	$0.1045	$0.1004	$91.75万	$2.31亿	-2.30%
363	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
524	MUUBMUUB	$13.86	$14.23	$13.60	$10.93万	—	0.87%