OpenGradient
OPG · 美元计价
$0.1196
-0.33%
≈ ￥0.78936
(-$0.00)
更新于 2026-11-04 01:00:02
24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.12
24H 成交量$49.74万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8967 | $0.9013 | $0.8595 | $2,342.40万 | $36.31亿 | 1.09% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.92 | $0.86 | $30.97万 | $294.35万 | -4.78% |
| 77 |
APTAptos
|
$0.6188 | $0.6306 | $0.6068 | $334.77万 | $5.48亿 | -1.12% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 548 |
STXBSTXB
|
$609.55 | $626.45 | $587.14 | $16.20万 | — | 0.00% |
| 564 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $14.78万 | $709.90万 | 0.45% |
| 45 |
XPLPlasma
|
$0.06417 | $0.06911 | $0.0622 | $851.19万 | $1.23亿 | -6.93% |
| 542 |
VTHOVeThor Token
|
$0.000543 | $0.00055 | $0.000528 | $16.60万 | $5,107.33万 | -0.91% |
| 244 |
AMZNBAMZNB
|
$248.57 | $251.91 | $244.85 | $62.01万 | — | -1.20% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 672 |
LLYBLLYB
|
$1425.66 | $1,436.07 | $1,390.39 | $4.12万 | — | 1.35% |
| 349 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.242 | $0.2494 | $0.2357 | $9.48万 | $2.16亿 | -2.50% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 269 |
ACMAC Milan Fan Token
|
$0.231 | $0.243 | $0.223 | $54.66万 | $157.96万 | -4.94% |
| 105 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $205.20万 | $2.53亿 | -1.43% |
| 445 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 255 |
MUUBMUUB
|
$22.41 | $23.40 | $21.13 | $57.83万 | — | -1.62% |
相关站点
共 40 个
Ethereum _数字货币市值
Zcash _比特币
Aster _数字货币市值
Bitcoin _比特币
RWUSD _数字货币市值
牛来 _比特币行情
Pepe _币种排行
Aptos _以太坊ETH价格
Saga _加密货币行情
Gitcoin _BTC行情
PAX Gold _BTC行情
BNB _币种排行
Uniswap _数字货币市值
TONToken _加密货币行情
Pump.fun _BTC行情
Chainlink _币种排行
Chainlink _比特币
Pepe _比特币
Vanar Chain _加密货币行情
SNDKB _币种排行
Celestia _BTC行情
Ondo _BTC行情
Official _数字货币市值
Filecoin _BTC行情
Hyperliquid _加密货币行情
TSLAB _比特币行情
BNB _比特币
EUR _BTC行情
Gitcoin _数字货币市值
SOXLB _以太坊ETH价格
Celo _币种排行
Haedal _比特币行情
MegaETH _加密货币行情
USDC _比特币行情
Ethena USDe _以太坊ETH价格
KORUB _加密货币行情
PAX Gold _比特币
Dogecoin _比特币行情
NBISB _加密货币行情
Solana _比特币