OpenGradient
OPG · 美元计价
$0.1175
-3.37%
≈ ￥0.7755
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.1216
24H 最低$0.1169
今日开盘$0.1216
24H 成交量$46.10万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SUISui
|
$0.8642 | $0.8958 | $0.8615 | $2,026.72万 | $36.31亿 | -3.30% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.863 | $0.921 | $0.863 | $33.82万 | $294.35万 | -3.36% |
| 98 |
APTAptos
|
$0.6129 | $0.6372 | $0.6109 | $264.80万 | $5.48亿 | -2.59% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 576 |
STXBSTXB
|
$590.65 | $665.58 | $587.14 | $14.11万 | — | -10.84% |
| 361 |
KERNELKernelDAO
|
$0.0433 | $0.0468 | $0.0431 | $37.81万 | $709.90万 | -6.88% |
| 35 |
XPLPlasma
|
$0.06315 | $0.0711 | $0.0622 | $1,242.02万 | $1.23亿 | -10.96% |
| 521 |
VTHOVeThor Token
|
$0.000531 | $0.000562 | $0.000528 | $18.92万 | $5,107.33万 | -5.52% |
| 202 |
AMZNBAMZNB
|
$245.1 | $254.07 | $240.97 | $79.60万 | — | 1.29% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -0.98% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2367 | $0.2512 | $0.2367 | $8.70万 | $2.16亿 | -5.51% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 154 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.08万 | $157.96万 | -5.04% |
| 106 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1074 | $231.59万 | $2.53亿 | -4.69% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 209 |
MUUBMUUB
|
$21.4 | $25.55 | $21.13 | $75.39万 | — | -16.18% |
相关站点
共 40 个
AMDB _币种排行
RWUSD _数字货币市值
Litecoin _比特币行情
LITEB _以太坊ETH价格
Aptos _数字货币市值
NFPrompt _比特币
BNCB _比特币行情
NBISB _以太坊ETH价格
Artificial _币种排行
INTCB _以太坊ETH价格
Ondo _加密货币行情
AMDB _加密货币行情
TRON _加密货币行情
Ripple USD _币种排行
PAX Gold _币种排行
Solana _比特币
Stellar _数字货币市值
TQQQB _数字货币市值
Huma Finance _BTC行情
KORUB _比特币行情
GOOGLB _比特币行情
Ondo _BTC行情
MARSCOIN _加密货币行情
Plasma _币种排行
USD1 _以太坊ETH价格
Artificial _加密货币行情
TONToken _币种排行
Avalanche _数字货币市值
NFPrompt _以太坊ETH价格
MUB _币种排行
Aster _比特币
Celo _以太坊ETH价格
Zcash _以太坊ETH价格
Hedera _币种排行
GOOGLB _以太坊ETH价格
Injective _比特币
ZAMA _以太坊ETH价格
MARSCOIN _比特币
Holo _比特币行情
Dogecoin _比特币行情