Prometeus
PROM · 美元计价
$5.271
-2.79%
≈ ￥34.7886
(-$0.15)
更新于 2026-11-04 02:00:02
24H 最高$5.50
24H 最低$5.16
今日开盘$5.422
24H 成交量$123.44万
流通市值$9,810.02万
24H 涨跌额(-$0.15)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8968 | $0.9013 | $0.8595 | $2,264.53万 | $37.05亿 | 2.55% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 413 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.89 | $0.86 | $28.15万 | $294.35万 | -1.47% |
| 76 |
APTAptos
|
$0.6151 | $0.6306 | $0.6068 | $322.66万 | $5.46亿 | -0.73% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 537 |
STXBSTXB
|
$601.94 | $626.45 | $587.14 | $16.04万 | — | -0.86% |
| 571 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $13.83万 | $709.90万 | 0.92% |
| 46 |
XPLPlasma
|
$0.06371 | $0.06842 | $0.0622 | $808.18万 | $3.04亿 | -6.57% |
| 553 |
VTHOVeThor
|
$0.000542 | $0.00055 | $0.000528 | $14.94万 | $5,681.80万 | 0.19% |
| 238 |
AMZNBAMZNB
|
$249.27 | $251.11 | $244.85 | $62.16万 | — | -0.54% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 672 |
LLYBLLYB
|
$1424.31 | $1,436.07 | $1,390.39 | $4.06万 | — | 0.88% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2411 | $0.2463 | $0.2357 | $8.53万 | $2.17亿 | -1.75% |
| 249 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 323 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $41.26万 | $157.96万 | 0.00% |
| 109 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $191.43万 | $2.53亿 | -0.81% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 270 |
MUUBMUUB
|
$22.25 | $23.40 | $21.13 | $51.87万 | — | -0.49% |
相关站点
共 40 个
牛来 _比特币
狗币 _币种排行
Arbitrum _以太坊ETH价格
Official Trump _币种排行
Uniswap _加密货币行情
Injective _BTC行情
狗币 _比特币
Ondo _BTC行情
比特现金 _加密货币行情
Vanar Chain _加密货币行情
狗币 _比特币
应用链 _币种排行
Filecoin _数字货币市值
Aster _BTC行情
Aave _以太坊ETH价格
Holo _比特币
MegaETH _以太坊ETH价格
Worldcoin _币种排行
Celo _数字货币市值
Saga _比特币行情
Celo _数字货币市值
MarsCoin _以太坊ETH价格
AMDB _加密货币行情
Chainlink _数字货币市值
Near Protocol _比特币行情
BEAMX _加密货币行情
Bittensor _比特币行情
Aerodrome _以太坊ETH价格
Arbitrum _数字货币市值
TQQQB _数字货币市值
Pump.fun _以太坊ETH价格
LayerZero _BTC行情
Filecoin _数字货币市值
Celestia _数字货币市值
Gram _币种排行
Ethena _比特币行情
Ripple USD _加密货币行情
Bittensor _以太坊ETH价格
SOXSB _币种排行
Pepe _数字货币市值