Quant
QNT · 美元计价
$193.62
-2.51%
≈ ￥1277.89
(-$4.99)
更新于 2026-11-03 14:00:03
24H 最高$205.54
24H 最低$188.87
今日开盘$198.61
24H 成交量$905.72万
流通市值$23.82亿
24H 涨跌额(-$4.99)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SUISui
|
$0.8656 | $0.8971 | $0.8615 | $2,032.41万 | $36.31亿 | -3.51% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $33.86万 | $294.35万 | -3.35% |
| 102 |
APTAptos
|
$0.6139 | $0.6372 | $0.6128 | $260.46万 | $5.48亿 | -2.91% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 576 |
STXBSTXB
|
$591.46 | $665.58 | $587.14 | $14.21万 | — | -10.91% |
| 349 |
KERNELKernelDAO
|
$0.0434 | $0.0469 | $0.0431 | $39.12万 | $709.90万 | -6.87% |
| 35 |
XPLPlasma
|
$0.0632 | $0.07126 | $0.0622 | $1,254.90万 | $1.23亿 | -10.97% |
| 522 |
VTHOVeThor Token
|
$0.000533 | $0.000564 | $0.000528 | $18.89万 | $5,107.33万 | -5.50% |
| 201 |
AMZNBAMZNB
|
$245.22 | $254.07 | $240.97 | $79.12万 | — | 1.18% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 687 |
LLYBLLYB
|
$1407.1 | $1,423.52 | $1,393.04 | $2.46万 | — | -0.81% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2375 | $0.252 | $0.2372 | $8.83万 | $2.16亿 | -5.68% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 155 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.224 | $112.05万 | $157.96万 | -5.42% |
| 106 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1075 | $231.44万 | $2.53亿 | -4.86% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 209 |
MUUBMUUB
|
$21.58 | $25.60 | $21.13 | $75.51万 | — | -15.60% |
相关站点
共 40 个
Origin _数字货币市值
Stellar _比特币
KORUB _数字货币市值
SNDKB _加密货币行情
TRON _以太坊ETH价格
Nomina _比特币
Near Protocol _比特币
Litecoin _比特币行情
Arbitrum _加密货币行情
LITEB _以太坊ETH价格
INTWB _加密货币行情
Zcash _以太坊ETH价格
Haedal _以太坊ETH价格
Bitcoin Cash _加密货币行情
BitTensor _数字货币市值
RedStone _比特币行情
AAPLB _比特币
TONToken _比特币
RWUSD _比特币行情
QQQB _数字货币市值
MUB _比特币行情
Holo _比特币行情
XRP _比特币行情
AAPLB _以太坊ETH价格
BNB _BTC行情
Uniswap _以太坊ETH价格
Pepe _数字货币市值
GOOGLB _比特币行情
SNXXB _BTC行情
Mitosis _比特币行情
SOXLB _BTC行情
Quant _BTC行情
USD1 _数字货币市值
RedStone _BTC行情
XRP _比特币
EUR _币种排行
Sophon _比特币
Chainlink _BTC行情
1000CAT _BTC行情
Ethena USDe _比特币行情