Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$839.89万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SUISui
|
$0.9208 | $0.9566 | $0.8578 | $4,654.79万 | $38.68亿 | 2.30% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.874 | $0.821 | $33.78万 | $284.45万 | -2.41% |
| 77 |
APTAptos
|
$0.6393 | $0.6604 | $0.5918 | $525.18万 | $5.68亿 | 2.45% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 433 |
STXBSTXB
|
$559.34 | $619.50 | $556.38 | $29.54万 | — | -9.04% |
| 587 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.59万 | $724.91万 | 2.26% |
| 66 |
XPLPlasma
|
$0.06418 | $0.06721 | $0.06015 | $769.16万 | $1.18亿 | -0.73% |
| 619 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.00052 | $12.59万 | $5,275.27万 | 2.56% |
| 134 |
AMZNBAMZNB
|
$265.69 | $271.56 | $243.45 | $174.21万 | — | 6.11% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 663 |
LLYBLLYB
|
$1416.8 | $1,448.67 | $1,400.55 | $8.32万 | — | 0.41% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.66万 | $2.17亿 | 4.65% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 412 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $32.04万 | $154.88万 | -0.43% |
| 108 |
OPOptimism
|
$0.1103 | $0.1167 | $0.1054 | $283.07万 | $2.57亿 | 0.36% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 213 |
MUUBMUUB
|
$19.45 | $23.28 | $19.04 | $80.00万 | — | -15.80% |
相关站点
共 40 个
达世币 _BTC行情
BEAMX _币种排行
BABAB _数字货币市值
AMDB _数字货币市值
USD1 _比特币行情
Polkadot _币种排行
Aave _币种排行
Plasma _数字货币市值
AMDB _BTC行情
Holo _BTC行情
AAPLB _加密货币行情
Injective _比特币
Aptos _加密货币行情
Celestia _币种排行
Pump.fun _比特币
Huma Finance _比特币
Filecoin _BTC行情
Pudgy Penguins _比特币行情
Haedal _比特币行情
QQQB _数字货币市值
EUR _BTC行情
Tether Gold _BTC行情
Injective _数字货币市值
USDC _数字货币市值
EUR _BTC行情
Hyperliquid _数字货币市值
Chainlink _币种排行
Celo _比特币行情
Filecoin _BTC行情
Hedera _以太坊ETH价格
比特币 _加密货币行情
Gram _以太坊ETH价格
Aptos _币种排行
比特现金 _数字货币市值
应用链 _比特币行情
World Liberty _比特币行情
Uniswap _BTC行情
Huma Finance _比特币行情
Uniswap _BTC行情
比特币 _币种排行