Resolv
RESOLV · 美元计价
$0.01472
-2.00%
≈ ￥0.097152
(-$0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.01532
24H 最低$0.01441
今日开盘$0.01502
24H 成交量$29.48万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SUISui
|
$0.8759 | $0.8943 | $0.8595 | $1,933.53万 | $36.31亿 | -1.04% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 370 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $36.04万 | $294.35万 | -1.47% |
| 90 |
APTAptos
|
$0.6153 | $0.6372 | $0.6068 | $281.93万 | $5.48亿 | -1.96% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 570 |
STXBSTXB
|
$605.81 | $664.34 | $587.14 | $14.69万 | — | -8.25% |
| 489 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.20万 | $709.90万 | -2.01% |
| 38 |
XPLPlasma
|
$0.06348 | $0.0711 | $0.0622 | $1,059.32万 | $1.23亿 | -8.68% |
| 538 |
VTHOVeThor Token
|
$0.000538 | $0.00056 | $0.000528 | $17.14万 | $5,107.33万 | -2.71% |
| 203 |
AMZNBAMZNB
|
$246.54 | $254.07 | $240.97 | $76.60万 | — | 1.51% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 688 |
LLYBLLYB
|
$1401.4 | $1,423.52 | $1,393.04 | $2.52万 | — | -0.85% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.239 | $0.2506 | $0.2357 | $8.88万 | $2.16亿 | -3.86% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.93万 | $157.96万 | -3.40% |
| 104 |
OPOptimism
|
$0.1095 | $0.1159 | $0.1071 | $219.53万 | $2.53亿 | -3.10% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 200 |
MUUBMUUB
|
$22.46 | $25.26 | $21.13 | $77.17万 | — | -10.98% |
相关站点
共 40 个
Haedal _数字货币市值
Bubblemaps _加密货币行情
SKHYB _数字货币市值
INTCB _以太坊ETH价格
NVDAB _以太坊ETH价格
SKHYB _数字货币市值
Huma Finance _比特币行情
Pump.fun _币种排行
TONToken _币种排行
Ripple USD _比特币
THORChain _BTC行情
Hyperliquid _BTC行情
Ethereum _比特币行情
MegaETH _加密货币行情
MSTRB _加密货币行情
Aerodrome _比特币
Gitcoin _比特币行情
Avalanche _以太坊ETH价格
MSTRB _加密货币行情
Aave _比特币行情
Celestia _BTC行情
AMDB _加密货币行情
Uniswap _比特币
Celo _BTC行情
Ondo _数字货币市值
Ethena USDe _以太坊ETH价格
Ethereum _加密货币行情
BitTensor _币种排行
First Digital _币种排行
Filecoin _BTC行情
BitTensor _加密货币行情
Uniswap _BTC行情
INTWB _数字货币市值
THORChain _BTC行情
Quant _数字货币市值
Near Protocol _加密货币行情
Cardano _加密货币行情
Hedera _以太坊ETH价格
Arbitrum _比特币行情
NFPrompt _比特币