Synthetix Network
SNX · 美元计价
$0.1776
-0.73%
≈ ￥1.1722
(-$0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.18
24H 最低$0.173
今日开盘$0.1789
24H 成交量$21.52万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SUISui
|
$0.8954 | $0.8999 | $0.8595 | $2,255.05万 | $36.31亿 | 0.96% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 368 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.921 | $0.86 | $36.08万 | $294.35万 | 0.00% |
| 87 |
APTAptos
|
$0.6224 | $0.6347 | $0.6068 | $300.04万 | $5.48亿 | -1.11% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 512 |
STXBSTXB
|
$620.15 | $626.45 | $587.14 | $19.00万 | — | 0.53% |
| 556 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $16.30万 | $709.90万 | 0.23% |
| 45 |
XPLPlasma
|
$0.06415 | $0.07107 | $0.0622 | $968.22万 | $1.23亿 | -8.76% |
| 526 |
VTHOVeThor Token
|
$0.000543 | $0.000556 | $0.000528 | $17.94万 | $5,107.33万 | -1.81% |
| 231 |
AMZNBAMZNB
|
$247.26 | $254.07 | $244.85 | $67.48万 | — | -1.28% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 673 |
LLYBLLYB
|
$1422.51 | $1,436.07 | $1,390.39 | $3.57万 | — | 1.34% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2497 | $0.2357 | $9.35万 | $2.16亿 | -1.73% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $120.81万 | $157.96万 | -2.55% |
| 104 |
OPOptimism
|
$0.1109 | $0.1144 | $0.1071 | $214.40万 | $2.53亿 | -2.21% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 232 |
MUUBMUUB
|
$22.86 | $24.20 | $21.13 | $66.89万 | — | -3.46% |
相关站点
共 40 个
Sui _币种排行
OFFICIAL TRUMP _以太坊ETH价格
NBISB _加密货币行情
Ethena _加密货币行情
INTCB _数字货币市值
SOXSB _比特币
Bitcoin Cash _加密货币行情
USD1 _BTC行情
Dash _数字货币市值
INTWB _BTC行情
Dogecoin _比特币
KORUB _比特币
Tether Gold _数字货币市值
Morpho _BTC行情
Uniswap _以太坊ETH价格
Stellar _加密货币行情
牛来 _比特币
Litecoin _币种排行
Bitcoin _BTC行情
Morpho _币种排行
Stellar _以太坊ETH价格
TQQQB _比特币行情
Stellar _比特币
Official _加密货币行情
TRON _比特币
MARSCOIN _比特币行情
LITEB _比特币行情
CRCLB _币种排行
LayerZero _数字货币市值
First Digital _比特币行情
THORChain _比特币
Tether Gold _币种排行
Acet _比特币行情
Official _BTC行情
Aave _BTC行情
牛来 _比特币行情
Ethena USDe _加密货币行情
BitTensor _币种排行
BNB _加密货币行情
MUB _加密货币行情