UMA
UMA · 美元计价
$0.345
2.07%
≈ ￥2.277
($0.01)
更新于 2026-11-03 21:20:02
24H 最高$0.348
24H 最低$0.328
今日开盘$0.338
24H 成交量$17.31万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SUISui
|
$0.891 | $0.8976 | $0.8595 | $2,112.70万 | $36.31亿 | 1.08% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $34.66万 | $294.35万 | -0.34% |
| 86 |
APTAptos
|
$0.6217 | $0.6367 | $0.6068 | $301.17万 | $5.48亿 | -0.80% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 553 |
STXBSTXB
|
$612.73 | $660.04 | $587.14 | $16.28万 | — | -6.08% |
| 494 |
KERNELKernelDAO
|
$0.0444 | $0.0453 | $0.0428 | $20.78万 | $709.90万 | -1.99% |
| 45 |
XPLPlasma
|
$0.06467 | $0.0711 | $0.0622 | $992.16万 | $1.23亿 | -7.86% |
| 549 |
VTHOVeThor Token
|
$0.000547 | $0.00056 | $0.000528 | $16.58万 | $5,107.33万 | -1.09% |
| 206 |
AMZNBAMZNB
|
$247.49 | $254.07 | $241.13 | $76.11万 | — | 2.50% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 689 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.65万 | — | -0.75% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.243 | $0.2506 | $0.2357 | $9.24万 | $2.16亿 | -1.98% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.223 | $117.96万 | $157.96万 | -3.39% |
| 102 |
OPOptimism
|
$0.1121 | $0.1159 | $0.1071 | $227.13万 | $2.53亿 | -1.49% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 214 |
MUUBMUUB
|
$22.84 | $25.18 | $21.13 | $73.66万 | — | -7.15% |
相关站点
共 40 个
Gitcoin _比特币
TQQQB _数字货币市值
Hedera _比特币行情
NBISB _比特币
Dash _数字货币市值
OFFICIAL TRUMP _数字货币市值
Near Protocol _数字货币市值
牛来 _BTC行情
Pepe _BTC行情
Hashflow _以太坊ETH价格
Aptos _BTC行情
First Digital _币种排行
Holo _币种排行
Gitcoin _BTC行情
Pudgy Penguins _数字货币市值
Cardano _币种排行
SNDKB _BTC行情
TQQQB _加密货币行情
Sui _加密货币行情
Bitcoin _加密货币行情
DRAMB _比特币行情
Uniswap _币种排行
Official _加密货币行情
Pepe _BTC行情
Worldcoin _BTC行情
TONToken _币种排行
TSLAB _币种排行
Uniswap _BTC行情
AAPLB _比特币
Plasma _以太坊ETH价格
牛来 _比特币
MARSCOIN _数字货币市值
ZAMA _比特币
Bitcoin Cash _比特币
CRCLB _比特币行情
Avalanche _以太坊ETH价格
Vanar Chain _BTC行情
DRAMB _BTC行情
Aerodrome _币种排行
TONToken _比特币