链鉴通
行情总览
XAI

Xai Games

XAI · 美元计价
$0.0062
2.82% ≈ ￥0.04092 ($0.00)
更新于 2026-11-10 11:20:03
24H 最高$0.00638
24H 最低$0.00589
今日开盘$0.00603
24H 成交量$10.36万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XAI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AirSwapAST $0.0261 -5.78% QNTB $39.87 +5.87% Theta FuelTFUEL $0.0075 +0.94% GolemGLM $0.1007 -2.04% LiquityLQTY $0.1689 -0.30% Alien WorldsTLM $0.001065 +1.82% RONIN $0.0455 +1.11% Dolomite $0.02071 -0.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 SUI SUISui $0.841 $0.8698 $0.8061 $2,611.85万 $35.08亿 0.85%
177 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
427 ATM ATMAtletico Madrid Fan Token $0.725 $0.739 $0.703 $29.15万 $245.05万 0.56%
83 APT APTAptos $0.5904 $0.6001 $0.56 $357.27万 $5.17亿 1.65%
500 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.54万 -2.55%
563 STXB STXBSTXB $505.92 $512.19 $447.43 $15.22万 — 8.76%
332 KERNEL KERNELKernelDAO $0.0437 $0.0446 $0.0401 $41.96万 $711.27万 6.85%
73 XPL XPLPlasma $0.05134 $0.05398 $0.05017 $438.26万 $9,510.89万 0.22%
616 VTHO VTHOVeThor Token $0.000508 $0.000525 $0.000486 $10.72万 $4,834.04万 1.60%
150 AMZNB AMZNBAMZNB $267.9 $275.40 $258.44 $129.61万 — 2.11%
195 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $355.26万 0.17%
665 LLYB LLYBLLYB $1416.28 $1,425.60 $1,354.55 $5.75万 — 3.41%
359 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
149 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
578 FRAX FRAXLegacy Frax Dollar $0.2287 $0.2376 $0.2211 $14.25万 $2.17亿 2.24%
266 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $111.65亿 4.77%
533 ACM ACMAC Milan Fan Token $0.219 $0.222 $0.212 $17.75万 $146.16万 1.39%
112 OP OPOptimism $0.1011 $0.104 $0.0969 $191.30万 $2.33亿 1.51%
459 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,156.45万 -0.52%
160 MUUB MUUBMUUB $15.47 $15.92 $12.67 $114.97万 — 11.06%

相关站点

共 40 个
USD1 _数字货币市值 Aptos _加密货币行情 USD.AI _数字货币市值 Test _BTC行情 Ripple USD _比特币 OFFICIAL TRUMP _币种排行 Hedera _币种排行 Avalanche _以太坊ETH价格 Zilliqa _以太坊ETH价格 BFUSD _数字货币市值 Quant _比特币 PancakeSwap _BTC行情 Solana _比特币行情 Ethena _比特币行情 Chainlink _比特币行情 以太经典 _数字货币市值 Polkadot _比特币 USD1 _数字货币市值 SNXXB _数字货币市值 JUST _数字货币市值 Zilliqa _币种排行 Ripple USD _以太坊ETH价格 Holo _比特币 StraitsX USD _比特币 Particle _比特币行情 比特现金 _以太坊ETH价格 Gains Network _数字货币市值 United Stables _比特币行情 Test _以太坊ETH价格 Gains Network _BTC行情 USD1 _币种排行 USDC _币种排行 Tether Gold _以太坊ETH价格 BFUSD _BTC行情 恒星币 _比特币 Uniswap _比特币 Near Protocol _比特币 LayerZero _比特币行情 Starknet _数字货币市值 Artificial _以太坊ETH价格