Golem
GLM · 美元计价
$0.0911
-2.57%
≈ ￥0.60126
(-$0.00)
更新于 2026-11-15 23:20:02
24H 最高$0.0941
24H 最低$0.0859
今日开盘$0.0935
24H 成交量$14.91万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SUISui
|
$0.7205 | $0.7456 | $0.6755 | $5,081.78万 | $30.33亿 | -3.08% |
| 399 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.687 | $0.635 | $29.06万 | $226.93万 | -1.32% |
| 63 |
APTAptos
|
$0.45 | $0.4918 | $0.4283 | $770.87万 | $4.25亿 | -7.96% |
| 479 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 614 |
STXBSTXB
|
$515.22 | $519.36 | $507.75 | $1.64万 | — | -0.59% |
| 385 |
KERNELKernelDAO
|
$0.0388 | $0.0409 | $0.0368 | $32.63万 | $649.35万 | -4.43% |
| 60 |
XPLPlasma
|
$0.04376 | $0.04849 | $0.04034 | $799.93万 | $8,201.79万 | -8.59% |
| 387 |
VTHOVeThor Token
|
$0.000444 | $0.000474 | $0.000432 | $32.09万 | $4,387.28万 | -5.53% |
| 535 |
AMZNBAMZNB
|
$262.74 | $263.93 | $261.76 | $12.90万 | — | -0.23% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 610 |
LLYBLLYB
|
$1428.53 | $1,439.51 | $1,426.60 | $2.01万 | — | -0.66% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 452 |
FRAXLegacy Frax Dollar
|
$0.2163 | $0.2225 | $0.2033 | $24.37万 | $2.17亿 | 4.29% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 251 |
ACMAC Milan Fan Token
|
$0.2 | $0.221 | $0.195 | $62.90万 | $138.35万 | -3.85% |
| 80 |
OPOptimism
|
$0.0808 | $0.0855 | $0.0757 | $433.04万 | $1.94亿 | -5.05% |
| 539 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 377 |
MUUBMUUB
|
$16.1 | $16.48 | $15.50 | $33.98万 | — | -1.29% |